RENK GROUP AG INH O.N./ DE000RENK730 /
| 29/07/2024 21:55:02 | Chg. +0.845 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.585EUR | +3.42% | 3,346 Turnover: 86,270.475 |
-Bid Size: - | -Ask Size: - | 2.59 bill.EUR | 1.16% | 80.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:55:02 | 25.585 | 0 |
| 29/07/2024 | 21:45:01 | 25.590 | 0 |
| 29/07/2024 | 21:30:08 | 25.585 | 0 |
| 29/07/2024 | 21:15:02 | 25.580 | 0 |
| 29/07/2024 | 21:00:05 | 25.575 | 0 |
| 29/07/2024 | 20:45:04 | 25.575 | 0 |
| 29/07/2024 | 20:30:04 | 25.575 | 0 |
| 29/07/2024 | 20:15:02 | 25.580 | 0 |
| 29/07/2024 | 20:01:02 | 25.530 | 0 |
| 29/07/2024 | 19:57:44 | 25.680 | 161 |
| 29/07/2024 | 19:57:38 | 25.660 | 150 |
| 29/07/2024 | 19:45:03 | 25.530 | 0 |
| 29/07/2024 | 19:30:08 | 25.530 | 0 |
All quotes in EUR
