| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:15:02 PM | 25.540 | 0 |
| 2024-07-29 | 7:00:07 PM | 25.540 | 0 |
| 2024-07-29 | 6:45:06 PM | 25.540 | 0 |
| 2024-07-29 | 6:30:02 PM | 25.535 | 0 |
| 2024-07-29 | 6:15:06 PM | 25.540 | 0 |
| 2024-07-29 | 6:06:17 PM | 25.540 | 89 |
| 2024-07-29 | 6:05:05 PM | 25.750 | 300 |
| 2024-07-29 | 6:00:02 PM | 25.530 | 0 |
| 2024-07-29 | 5:46:07 PM | 25.735 | 300 |
| 2024-07-29 | 5:45:56 PM | 25.735 | 1,000 |
| 2024-07-29 | 5:45:05 PM | 25.520 | 0 |
| 2024-07-29 | 5:35:05 PM | 25.570 | 0 |
| 2024-07-29 | 5:15:09 PM | 25.510 | 0 |