RENK GROUP AG INH O.N./ DE000RENK730 /
| 10/11/2024 3:15:55 PM | Chg. -0.7080 | Volume | Bid8:57:43 PM | Ask9:45:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4840EUR | -3.69% | 589 Turnover: 11,048.9080 |
-Bid Size: - | -Ask Size: - | 1.85 bill.EUR | 1.62% | 57.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:15:55 PM | 18.4840 | 65 |
| 10/11/2024 | 11:32:20 AM | 18.8220 | 104 |
| 10/11/2024 | 11:27:59 AM | 18.7520 | 230 |
| 10/11/2024 | 10:33:27 AM | 18.9680 | 50 |
| 10/11/2024 | 10:12:04 AM | 18.7900 | 100 |
| 10/11/2024 | 8:51:47 AM | 18.7400 | 40 |
| 10/11/2024 | 8:03:26 AM | 18.8060 | 0 |
| 10/10/2024 | 9:28:52 PM | 19.1920 | 200 |
| 10/10/2024 | 9:28:27 PM | 19.1920 | 200 |
| 10/10/2024 | 9:22:06 PM | 19.1320 | 200 |
| 10/10/2024 | 9:21:28 PM | 19.0960 | 200 |
| 10/10/2024 | 8:07:20 PM | 19.0480 | 20 |
| 10/10/2024 | 8:00:37 PM | 18.8640 | 97 |
All quotes in EUR
