Renishaw PLC/ GB0007323586 /
| 07/11/2024 11:09:03 | Chg. +52.50 | Volume | Bid11:15:34 | Ask11:13:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,225.00GBX | +1.65% | 941 Turnover(GBP): 30,093.9250 |
3,210.00Bid Size: 65 | 3,245.00Ask Size: 20 | 2.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:09:03 | 3,225.00 | 20 |
| 07/11/2024 | 11:09:03 | 3,225.00 | 27 |
| 07/11/2024 | 10:24:16 | 3,220.00 | 9 |
| 07/11/2024 | 10:24:16 | 3,220.00 | 7 |
| 07/11/2024 | 10:00:00 | 3,202.50 | 105 |
| 07/11/2024 | 10:00:00 | 3,202.50 | 120 |
| 07/11/2024 | 10:00:00 | 3,202.50 | 166 |
| 07/11/2024 | 09:56:16 | 3,187.50 | 120 |
| 07/11/2024 | 09:56:16 | 3,187.50 | 258 |
| 07/11/2024 | 09:30:20 | 3,205.00 | 5 |
| 07/11/2024 | 09:30:20 | 3,205.00 | 100 |
| 07/11/2024 | 09:09:04 | 3,180.00 | 2 |
| 07/11/2024 | 09:09:04 | 3,180.00 | 2 |
All quotes in GBX
