Renishaw PLC/ GB0007323586 /
| 2024-07-04 5:29:48 PM | Chg. -17.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,700.00GBX | -0.47% | 1,338 Turnover(GBP): 49,475.7750 |
-Bid Size: - | -Ask Size: - | 2.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:48 PM | 3,700.00 | 6 |
| 2024-07-04 | 5:29:33 PM | 3,700.00 | 1 |
| 2024-07-04 | 5:21:02 PM | 3,695.00 | 4 |
| 2024-07-04 | 5:20:34 PM | 3,695.00 | 5 |
| 2024-07-04 | 5:20:34 PM | 3,695.00 | 2 |
| 2024-07-04 | 5:12:28 PM | 3,700.00 | 27 |
| 2024-07-04 | 5:12:28 PM | 3,700.00 | 27 |
| 2024-07-04 | 5:12:27 PM | 3,700.00 | 27 |
| 2024-07-04 | 5:12:27 PM | 3,700.00 | 27 |
| 2024-07-04 | 5:12:27 PM | 3,700.00 | 40 |
| 2024-07-04 | 5:12:26 PM | 3,710.00 | 8 |
| 2024-07-04 | 4:59:26 PM | 3,705.00 | 22 |
| 2024-07-04 | 4:43:24 PM | 3,695.00 | 35 |
All quotes in GBX
