Renishaw PLC/ GB0007323586 /
| 2024-11-07 1:14:42 PM | Chg. +52.50 | Volume | Bid1:15:02 PM | Ask1:16:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,225.00GBX | +1.65% | 1,307 Turnover(GBP): 41,885.4750 |
3,215.00Bid Size: 38 | 3,235.00Ask Size: 60 | 2.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:14:42 PM | 3,225.00 | 63 |
| 2024-11-07 | 1:14:42 PM | 3,225.00 | 66 |
| 2024-11-07 | 1:14:42 PM | 3,225.00 | 53 |
| 2024-11-07 | 1:14:42 PM | 3,220.00 | 19 |
| 2024-11-07 | 11:59:38 AM | 3,215.00 | 12 |
| 2024-11-07 | 11:59:38 AM | 3,215.00 | 12 |
| 2024-11-07 | 11:59:38 AM | 3,215.00 | 12 |
| 2024-11-07 | 11:48:31 AM | 3,215.00 | 13 |
| 2024-11-07 | 11:48:31 AM | 3,215.00 | 10 |
| 2024-11-07 | 11:48:31 AM | 3,215.00 | 3 |
| 2024-11-07 | 11:48:31 AM | 3,215.00 | 13 |
| 2024-11-07 | 11:27:08 AM | 3,225.00 | 4 |
| 2024-11-07 | 11:27:08 AM | 3,225.00 | 16 |
All quotes in GBX
