Renishaw PLC/ GB0007323586 /
| 7/31/2024 5:29:12 PM | Chg. +160.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,775.00GBX | +4.43% | 8,639 Turnover(GBP): 322,650.5000 |
-Bid Size: - | -Ask Size: - | 2.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:29:12 PM | 3,775.00 | 4 |
| 7/31/2024 | 5:28:34 PM | 3,775.00 | 3 |
| 7/31/2024 | 5:28:28 PM | 3,770.00 | 4 |
| 7/31/2024 | 5:27:22 PM | 3,770.00 | 4 |
| 7/31/2024 | 5:25:31 PM | 3,770.00 | 4 |
| 7/31/2024 | 5:23:43 PM | 3,765.00 | 16 |
| 7/31/2024 | 5:17:45 PM | 3,765.00 | 24 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 91 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 29 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 50 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 58 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 94 |
| 7/31/2024 | 5:15:10 PM | 3,770.00 | 7 |
All quotes in GBX
