| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:10 PM | 3,772.50 | 170 |
| 2024-07-31 | 5:13:54 PM | 3,770.00 | 7 |
| 2024-07-31 | 5:13:54 PM | 3,770.00 | 16 |
| 2024-07-31 | 5:10:39 PM | 3,770.00 | 6 |
| 2024-07-31 | 5:10:39 PM | 3,770.00 | 3 |
| 2024-07-31 | 5:10:39 PM | 3,770.00 | 3 |
| 2024-07-31 | 5:09:05 PM | 3,770.00 | 26 |
| 2024-07-31 | 5:09:05 PM | 3,770.00 | 15 |
| 2024-07-31 | 5:07:37 PM | 3,770.00 | 9 |
| 2024-07-31 | 5:07:35 PM | 3,770.00 | 5 |
| 2024-07-31 | 5:07:35 PM | 3,770.00 | 7 |
| 2024-07-31 | 5:07:34 PM | 3,770.00 | 9 |
| 2024-07-31 | 5:07:34 PM | 3,770.00 | 13 |