Renishaw PLC ORD 20P/ GB0007323586 /
| 06.11.2024 17:29:42 | Diff. +10,0000 | Volumen | Geld06:00:08 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.175,0000GBX | +0,32% | 6.027 Umsatz(GBP): 192.429,5842 |
-Geld Vol: - | 5.000,0000Brief Vol: 790 | 2,3 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:29:42 | 3.175,0000 | 13 |
| 06.11.2024 | 17:26:01 | 3.170,0000 | 6 |
| 06.11.2024 | 17:26:01 | 3.170,0000 | 6 |
| 06.11.2024 | 17:18:55 | 3.175,0000 | 30 |
| 06.11.2024 | 17:17:53 | 3.171,3752 | 83 |
| 06.11.2024 | 17:15:09 | 3.175,0000 | 11 |
| 06.11.2024 | 17:12:36 | 3.174,1777 | 125 |
| 06.11.2024 | 17:09:36 | 3.175,0000 | 12 |
| 06.11.2024 | 17:09:22 | 3.175,0000 | 40 |
| 06.11.2024 | 17:05:02 | 3.180,0000 | 53 |
| 06.11.2024 | 16:58:36 | 3.190,0000 | 3 |
| 06.11.2024 | 16:35:20 | 3.187,5696 | 10 |
| 06.11.2024 | 16:19:02 | 3.157,7553 | 750 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
