Renishaw PLC ORD 20P/ GB0007323586 /
| 2024-07-25 2:02:52 PM | Chg. -65.0000 | Volume | Bid2:13:01 PM | Ask2:09:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,525.0000GBX | -1.81% | 4,350 Turnover(GBP): 153,504.7141 |
3,525.0000Bid Size: 94 | 3,535.0000Ask Size: 69 | 2.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:02:52 PM | 3,525.0000 | 33 |
| 2024-07-25 | 1:39:55 PM | 3,545.0000 | 1 |
| 2024-07-25 | 12:51:06 PM | 3,518.4500 | 71 |
| 2024-07-25 | 12:49:32 PM | 3,517.3152 | 210 |
| 2024-07-25 | 12:36:08 PM | 3,530.0000 | 9 |
| 2024-07-25 | 12:36:08 PM | 3,530.0000 | 55 |
| 2024-07-25 | 12:14:45 PM | 3,537.6950 | 175 |
| 2024-07-25 | 12:08:23 PM | 3,535.0000 | 251 |
| 2024-07-25 | 11:41:26 AM | 3,540.0000 | 1,700 |
| 2024-07-25 | 11:21:24 AM | 3,537.7000 | 100 |
| 2024-07-25 | 11:12:59 AM | 3,535.7000 | 205 |
| 2024-07-25 | 11:08:23 AM | 3,535.0000 | 60 |
| 2024-07-25 | 11:08:23 AM | 3,540.0000 | 61 |
All quotes in GBX
