RENISHAW PLC LS-,20/ GB0007323586 /
| 2024-08-29 10:31:34 AM | Chg. 0.000 | Volume | Bid10:42:59 AM | Ask10:42:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.400EUR | 0.00% | - Turnover: - |
41.400Bid Size: 50,000 | 42.800Ask Size: 50,000 | 2.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:31:34 AM | 41.400 | 0 |
| 2024-08-29 | 9:21:39 AM | 41.200 | 0 |
| 2024-08-29 | 8:09:35 AM | 41.200 | 0 |
| 2024-08-28 | 5:27:23 PM | 41.400 | 0 |
| 2024-08-28 | 4:31:58 PM | 41.600 | 0 |
| 2024-08-28 | 8:07:55 AM | 41.200 | 0 |
| 2024-08-28 | 8:07:37 AM | 41.200 | 0 |
| 2024-08-28 | 8:01:27 AM | 41.200 | 0 |
| 2024-08-27 | 4:18:50 PM | 41.600 | 0 |
| 2024-08-27 | 3:54:24 PM | 41.200 | 0 |
| 2024-08-27 | 3:21:38 PM | 41.400 | 0 |
| 2024-08-27 | 1:25:23 PM | 41.600 | 0 |
| 2024-08-27 | 12:18:23 PM | 41.600 | 0 |
All quotes in EUR
