RENISHAW PLC LS-,20/ GB0007323586 /
| 2024-08-29 9:32:10 AM | Chg. +0.200 | Volume | Bid11:16:20 AM | Ask11:16:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.600EUR | +0.48% | 0 Turnover: 0.000 |
41.600Bid Size: 300 | 42.600Ask Size: 300 | 2.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:32:10 AM | 41.600 | 0 |
| 2024-08-29 | 8:12:22 AM | 41.800 | 0 |
| 2024-08-28 | 7:32:10 PM | 41.400 | 0 |
| 2024-08-28 | 4:32:03 PM | 41.800 | 0 |
| 2024-08-28 | 12:31:48 PM | 42.000 | 0 |
| 2024-08-28 | 9:32:03 AM | 41.400 | 0 |
| 2024-08-28 | 8:12:12 AM | 41.800 | 0 |
| 2024-08-27 | 7:32:23 PM | 41.600 | 0 |
| 2024-08-27 | 4:31:38 PM | 41.800 | 0 |
| 2024-08-27 | 12:31:47 PM | 41.800 | 0 |
| 2024-08-27 | 9:31:43 AM | 41.800 | 0 |
| 2024-08-27 | 8:12:11 AM | 41.400 | 0 |
| 2024-08-26 | 7:31:50 PM | 41.600 | 0 |
All quotes in EUR
