RENISHAW PLC LS-,20/ GB0007323586 /
| 08/07/2024 21:13:22 | Chg. -1.400 | Volume | Bid21:42:31 | Ask21:42:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.200EUR | -3.14% | - Turnover: - |
42.400Bid Size: 35 | 43.400Ask Size: 35 | 2.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:13:22 | 43.200 | 0 |
| 08/07/2024 | 20:43:10 | 43.200 | 0 |
| 08/07/2024 | 20:13:55 | 43.200 | 0 |
| 08/07/2024 | 19:44:02 | 43.200 | 0 |
| 08/07/2024 | 19:13:31 | 43.400 | 0 |
| 08/07/2024 | 18:43:42 | 43.400 | 0 |
| 08/07/2024 | 18:13:08 | 43.400 | 0 |
| 08/07/2024 | 17:43:27 | 43.400 | 0 |
| 08/07/2024 | 17:13:16 | 43.400 | 0 |
| 08/07/2024 | 16:43:30 | 43.600 | 0 |
| 08/07/2024 | 16:14:02 | 43.600 | 0 |
| 08/07/2024 | 15:44:11 | 43.600 | 0 |
| 08/07/2024 | 15:14:06 | 43.800 | 0 |
All quotes in EUR
