| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:13:04 PM | 44.600 | 0 |
| 2024-07-31 | 4:43:09 PM | 44.400 | 0 |
| 2024-07-31 | 4:13:14 PM | 44.200 | 0 |
| 2024-07-31 | 3:43:39 PM | 44.200 | 0 |
| 2024-07-31 | 3:14:08 PM | 44.000 | 0 |
| 2024-07-31 | 2:44:12 PM | 44.000 | 0 |
| 2024-07-31 | 2:14:14 PM | 44.000 | 0 |
| 2024-07-31 | 1:43:07 PM | 44.000 | 0 |
| 2024-07-31 | 1:13:24 PM | 44.000 | 0 |
| 2024-07-31 | 12:43:36 PM | 44.000 | 0 |
| 2024-07-31 | 12:13:42 PM | 44.000 | 0 |
| 2024-07-31 | 11:43:57 AM | 44.000 | 0 |
| 2024-07-31 | 11:14:17 AM | 44.000 | 0 |