Renewi PLC/ GB00BNR4T868 /
| 09/09/2024 17:20:11 | Chg. +9.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 633.00GBX | +1.44% | 8,148 Turnover(GBP): 51,169.4150 |
-Bid Size: - | -Ask Size: - | 10.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:20:11 | 633.00 | 2 |
| 09/09/2024 | 17:05:30 | 631.50 | 1 |
| 09/09/2024 | 17:05:30 | 631.50 | 2 |
| 09/09/2024 | 16:46:01 | 632.00 | 33 |
| 09/09/2024 | 16:28:36 | 632.00 | 21 |
| 09/09/2024 | 16:28:36 | 632.00 | 20 |
| 09/09/2024 | 15:45:28 | 628.00 | 7,213 |
| 09/09/2024 | 13:37:06 | 625.00 | 23 |
| 09/09/2024 | 13:07:47 | 626.00 | 41 |
| 09/09/2024 | 13:07:47 | 626.00 | 3 |
| 09/09/2024 | 13:07:47 | 626.00 | 15 |
| 09/09/2024 | 13:07:47 | 627.00 | 237 |
| 09/09/2024 | 13:07:47 | 627.00 | 55 |
All quotes in GBX
