Renewi PLC/ GB00BNR4T868 /
| 8/2/2024 5:29:22 PM | Chg. -16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.00GBX | -2.38% | 12,448 Turnover(GBP): 81,671.7550 |
-Bid Size: - | -Ask Size: - | 10.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:22 PM | 655.00 | 177 |
| 8/2/2024 | 5:29:12 PM | 655.00 | 180 |
| 8/2/2024 | 5:25:39 PM | 655.00 | 80 |
| 8/2/2024 | 5:25:12 PM | 655.00 | 1,308 |
| 8/2/2024 | 5:25:12 PM | 655.00 | 1,308 |
| 8/2/2024 | 5:25:05 PM | 655.00 | 115 |
| 8/2/2024 | 5:22:59 PM | 655.00 | 1 |
| 8/2/2024 | 5:22:18 PM | 655.00 | 105 |
| 8/2/2024 | 5:22:17 PM | 655.00 | 151 |
| 8/2/2024 | 5:21:17 PM | 655.00 | 150 |
| 8/2/2024 | 5:20:27 PM | 655.00 | 1 |
| 8/2/2024 | 5:20:04 PM | 655.00 | 181 |
| 8/2/2024 | 5:18:34 PM | 655.00 | 150 |
All quotes in GBX
