Renewi PLC/ GB00BNR4T868 /
| 15/11/2024 17:26:59 | Chg. +10.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 620.00GBX | +1.72% | 28,929 Turnover(GBP): 177,110.4850 |
-Bid Size: - | -Ask Size: - | 9.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:26:59 | 620.00 | 73 |
| 15/11/2024 | 17:24:41 | 619.00 | 15 |
| 15/11/2024 | 17:20:09 | 621.00 | 4 |
| 15/11/2024 | 17:18:01 | 621.00 | 185 |
| 15/11/2024 | 17:18:01 | 621.00 | 124 |
| 15/11/2024 | 17:18:01 | 621.00 | 81 |
| 15/11/2024 | 17:15:00 | 620.00 | 8 |
| 15/11/2024 | 17:15:00 | 620.00 | 12 |
| 15/11/2024 | 17:15:00 | 620.00 | 145 |
| 15/11/2024 | 17:12:07 | 619.00 | 9 |
| 15/11/2024 | 17:12:07 | 619.00 | 5 |
| 15/11/2024 | 17:12:01 | 620.00 | 1 |
| 15/11/2024 | 17:12:01 | 620.00 | 1 |
All quotes in GBX
