Renewi PLC ORD GBP1.00/ GB00BNR4T868 /
| 2024-08-28 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-08-28 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.0000GBX | -1.49% | 46,622 Turnover(GBP): 308,590.1100 |
-Bid Size: - | 685.0000Ask Size: 645 | 10.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:17 PM | 660.0000 | 203 |
| 2024-08-28 | 5:35:17 PM | 660.0000 | 24,773 |
| 2024-08-28 | 5:29:52 PM | 663.0000 | 12 |
| 2024-08-28 | 5:29:26 PM | 663.0000 | 73 |
| 2024-08-28 | 5:29:26 PM | 663.0000 | 29 |
| 2024-08-28 | 5:29:26 PM | 663.0000 | 26 |
| 2024-08-28 | 5:29:26 PM | 663.0000 | 94 |
| 2024-08-28 | 5:19:36 PM | 662.0000 | 98 |
| 2024-08-28 | 5:19:36 PM | 662.0000 | 453 |
| 2024-08-28 | 5:19:36 PM | 662.0000 | 47 |
| 2024-08-28 | 5:19:21 PM | 663.0000 | 306 |
| 2024-08-28 | 5:19:21 PM | 663.0000 | 1,000 |
| 2024-08-28 | 5:19:21 PM | 663.0000 | 144 |
All quotes in GBX
