Emeren Group Ltd/ US75971T3014 /
| 2024-07-05 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.61USD | -0.62% | 253,603 Turnover: 365,981.45 |
1.56Bid Size: 100 | 1.61Ask Size: 400 | 1.65 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 1.61 | - |
| 2024-07-05 | 10:00:02 PM | 1.61 | 1,394 |
| 2024-07-05 | 9:59:56 PM | 1.60 | 100 |
| 2024-07-05 | 9:58:26 PM | 1.61 | 100 |
| 2024-07-05 | 9:58:04 PM | 1.61 | 100 |
| 2024-07-05 | 9:57:47 PM | 1.61 | 127 |
| 2024-07-05 | 9:57:42 PM | 1.61 | 251 |
| 2024-07-05 | 9:57:05 PM | 1.60 | 100 |
| 2024-07-05 | 9:55:57 PM | 1.61 | 100 |
| 2024-07-05 | 9:55:40 PM | 1.60 | 1,046 |
| 2024-07-05 | 9:52:17 PM | 1.60 | 100 |
| 2024-07-05 | 9:48:20 PM | 1.61 | 222 |
| 2024-07-05 | 9:47:43 PM | 1.60 | 299 |
All quotes in USD
