| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:45:17 PM | 2.05 | 100 |
| 2024-11-06 | 4:45:17 PM | 2.07 | 400 |
| 2024-11-06 | 4:44:29 PM | 2.08 | 500 |
| 2024-11-06 | 4:44:04 PM | 2.05 | 100 |
| 2024-11-06 | 4:44:04 PM | 2.05 | 100 |
| 2024-11-06 | 4:44:04 PM | 2.07 | 300 |
| 2024-11-06 | 4:44:04 PM | 2.07 | 300 |
| 2024-11-06 | 4:43:05 PM | 2.07 | 500 |
| 2024-11-06 | 4:42:25 PM | 2.07 | 500 |
| 2024-11-06 | 4:42:25 PM | 2.07 | 500 |
| 2024-11-06 | 4:42:24 PM | 2.07 | 300 |
| 2024-11-06 | 4:41:30 PM | 2.06 | 400 |