Emeren Group Ltd/ US75971T3014 /
| 2024-07-29 10:10:00 PM | Chg. +0.07 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.77USD | +4.12% | 255,588 Turnover: 410,193.52 |
1.72Bid Size: 100 | 1.80Ask Size: 29,100 | 1.80 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 1.77 | - |
| 2024-07-29 | 10:00:02 PM | 1.77 | 347 |
| 2024-07-29 | 9:59:56 PM | 1.79 | 100 |
| 2024-07-29 | 9:59:56 PM | 1.79 | 267 |
| 2024-07-29 | 9:59:56 PM | 1.79 | 100 |
| 2024-07-29 | 9:59:52 PM | 1.79 | 100 |
| 2024-07-29 | 9:59:50 PM | 1.79 | 100 |
| 2024-07-29 | 9:59:50 PM | 1.79 | 100 |
| 2024-07-29 | 9:59:50 PM | 1.79 | 400 |
| 2024-07-29 | 9:59:50 PM | 1.80 | 100 |
| 2024-07-29 | 9:59:50 PM | 1.79 | 100 |
| 2024-07-29 | 9:59:50 PM | 1.79 | 200 |
| 2024-07-29 | 9:59:50 PM | 1.79 | 100 |
All quotes in USD
