Renaissance IPO/ US7599372049 /
| 27.06.2024 02:00:00 | Zm. +0,67 | Wolumen | Bid27.06.2024 | Ask27.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,39USD | +1,69% | 39 989 Obrót: 1,35 mln |
39,40Wolumen Bid: 3 800 | 40,34Wolumen Ask: 3 600 | 40,75 | 40,19 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 02:00:00 | 40,39 | - |
| 27.06.2024 | 00:30:00 | 40,39 | - |
| 26.06.2024 | 22:10:00 | 40,39 | - |
| 26.06.2024 | 22:00:00 | 40,39 | 109 |
| 26.06.2024 | 21:58:28 | 40,36 | 400 |
| 26.06.2024 | 21:58:28 | 40,36 | 400 |
| 26.06.2024 | 21:57:59 | 40,33 | 200 |
| 26.06.2024 | 21:57:59 | 40,33 | 200 |
| 26.06.2024 | 21:57:59 | 40,33 | 400 |
| 26.06.2024 | 21:57:14 | 40,34 | 166 |
| 26.06.2024 | 21:55:46 | 40,36 | 800 |
| 26.06.2024 | 21:46:17 | 40,33 | 443 |
| 26.06.2024 | 21:35:56 | 40,30 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
