Renaissance IPO/ US7599372049 /
| 27/07/2024 02:00:00 | Var. +0.62 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.45USD | +1.56% | 281,115 Fatturato: 10.44 mill. |
36.70Quantità in denaro: 100 | 42.65Quantità in lettera: 200 | 40.74 | 40.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 40.45 | - |
| 27/07/2024 | 00:30:00 | 40.45 | - |
| 26/07/2024 | 22:10:00 | 40.45 | - |
| 26/07/2024 | 21:59:56 | 40.45 | 400 |
| 26/07/2024 | 21:59:56 | 40.45 | 400 |
| 26/07/2024 | 21:59:43 | 40.43 | 100 |
| 26/07/2024 | 21:59:36 | 40.44 | 400 |
| 26/07/2024 | 21:59:36 | 40.44 | 400 |
| 26/07/2024 | 21:59:35 | 40.43 | 100 |
| 26/07/2024 | 21:55:59 | 40.37 | 100 |
| 26/07/2024 | 21:53:22 | 40.41 | 100 |
| 26/07/2024 | 21:52:00 | 40.42 | 113 |
| 26/07/2024 | 21:51:15 | 40.45 | 100 |
Tutte le quotazioni in USD
