Renaissance IPO/  US7599372049  /

NYSE MKT (AMEX) ETFs
7/27/2024  2:00:00 AM Chg. +0.62 Volume Bid7/26/2024 Ask7/26/2024 High Low
40.45USD +1.56% 281,115
Turnover: 10.44 mill.
36.70Bid Size: 100 42.65Ask Size: 200 40.74 40.18
 

Time & Sales

Date Time Last Volume
7/27/2024 2:00:00 AM 40.45 -
7/27/2024 12:30:00 AM 40.45 -
7/26/2024 10:10:00 PM 40.45 -
7/26/2024 9:59:56 PM 40.45 400
7/26/2024 9:59:56 PM 40.45 400
7/26/2024 9:59:43 PM 40.43 100
7/26/2024 9:59:36 PM 40.44 400
7/26/2024 9:59:36 PM 40.44 400
7/26/2024 9:59:35 PM 40.43 100
7/26/2024 9:55:59 PM 40.37 100
7/26/2024 9:53:22 PM 40.41 100
7/26/2024 9:52:00 PM 40.42 113
7/26/2024 9:51:15 PM 40.45 100
 
  All quotes in USD