Renaissance IPO/ US7599372049 /
| 7/27/2024 2:00:00 AM | Chg. +0.62 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.45USD | +1.56% | 281,115 Turnover: 10.44 mill. |
36.70Bid Size: 100 | 42.65Ask Size: 200 | 40.74 | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 40.45 | - |
| 7/27/2024 | 12:30:00 AM | 40.45 | - |
| 7/26/2024 | 10:10:00 PM | 40.45 | - |
| 7/26/2024 | 9:59:56 PM | 40.45 | 400 |
| 7/26/2024 | 9:59:56 PM | 40.45 | 400 |
| 7/26/2024 | 9:59:43 PM | 40.43 | 100 |
| 7/26/2024 | 9:59:36 PM | 40.44 | 400 |
| 7/26/2024 | 9:59:36 PM | 40.44 | 400 |
| 7/26/2024 | 9:59:35 PM | 40.43 | 100 |
| 7/26/2024 | 9:55:59 PM | 40.37 | 100 |
| 7/26/2024 | 9:53:22 PM | 40.41 | 100 |
| 7/26/2024 | 9:52:00 PM | 40.42 | 113 |
| 7/26/2024 | 9:51:15 PM | 40.45 | 100 |
All quotes in USD
