Renaissance IPO/ US7599372049 /
| 31/08/2024 02:00:00 | Chg. +0.44 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.77USD | +1.06% | 40,570 Turnover: 1.51 mill. |
40.99Bid Size: 4,900 | 42.67Ask Size: 4,700 | 41.78 | 41.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 41.77 | - |
| 31/08/2024 | 00:30:00 | 41.77 | - |
| 30/08/2024 | 22:10:00 | 41.77 | - |
| 30/08/2024 | 21:59:59 | 41.77 | 114 |
| 30/08/2024 | 21:59:50 | 41.75 | 301 |
| 30/08/2024 | 21:59:50 | 41.74 | 200 |
| 30/08/2024 | 21:53:41 | 41.68 | 100 |
| 30/08/2024 | 21:51:52 | 41.67 | 235 |
| 30/08/2024 | 21:50:01 | 41.58 | 100 |
| 30/08/2024 | 21:50:00 | 41.56 | 100 |
| 30/08/2024 | 21:49:13 | 41.52 | 300 |
| 30/08/2024 | 21:45:01 | 41.52 | 100 |
| 30/08/2024 | 21:34:56 | 41.52 | 189 |
All quotes in USD
