Renaissance IPO/ US7599372049 /
| 27/06/2024 02:00:00 | Chg. +0.67 | Volume | Bid27/06/2024 | Ask27/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.39USD | +1.69% | 39,989 Turnover: 1.35 mill. |
39.40Bid Size: 3,800 | 40.34Ask Size: 3,600 | 40.75 | 40.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 40.39 | - |
| 27/06/2024 | 00:30:00 | 40.39 | - |
| 26/06/2024 | 22:10:00 | 40.39 | - |
| 26/06/2024 | 22:00:00 | 40.39 | 109 |
| 26/06/2024 | 21:58:28 | 40.36 | 400 |
| 26/06/2024 | 21:58:28 | 40.36 | 400 |
| 26/06/2024 | 21:57:59 | 40.33 | 200 |
| 26/06/2024 | 21:57:59 | 40.33 | 200 |
| 26/06/2024 | 21:57:59 | 40.33 | 400 |
| 26/06/2024 | 21:57:14 | 40.34 | 166 |
| 26/06/2024 | 21:55:46 | 40.36 | 800 |
| 26/06/2024 | 21:46:17 | 40.33 | 443 |
| 26/06/2024 | 21:35:56 | 40.30 | 100 |
All quotes in USD
