Renaissance International IPO/ US7599373039 /
| 2024-07-25 6:29:15 PM | Chg. -0.22 | Volume | Bid6:39:30 PM | Ask6:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.60USD | -1.74% | 493 Turnover: 2,744.44 |
12.63Bid Size: 400 | 12.70Ask Size: 400 | 12.60 | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:29:15 PM | 12.60 | 100 |
| 2024-07-25 | 3:46:42 PM | 12.58 | 118 |
| 2024-07-25 | 2:00:00 AM | 12.82 | - |
| 2024-07-25 | 12:30:00 AM | 12.82 | - |
| 2024-07-24 | 10:10:00 PM | 12.82 | - |
| 2024-07-24 | 2:00:00 AM | 12.95 | - |
| 2024-07-24 | 12:30:00 AM | 12.95 | - |
| 2024-07-23 | 10:10:00 PM | 12.95 | - |
| 2024-07-23 | 6:45:46 PM | 12.95 | 400 |
| 2024-07-23 | 6:33:20 PM | 12.99 | 100 |
| 2024-07-23 | 4:11:02 PM | 13.04 | 100 |
| 2024-07-23 | 2:00:00 AM | 13.19 | - |
| 2024-07-23 | 12:30:00 AM | 13.19 | - |
All quotes in USD
