Renaissance International IPO/ US7599373039 /
2024-05-14 2:00:00 AM | Chg. 0.00 | Volume | Bid2:55:20 PM | Ask2:55:20 PM | High | Low |
---|---|---|---|---|---|---|
14.50USD | +0.02% | 316 Turnover: 1,449 |
7.25Bid Size: 100 | 14.93Ask Size: 100 | 14.50 | 14.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-14 | 2:00:00 AM | 14.50 | - |
2024-05-14 | 12:30:00 AM | 14.50 | - |
2024-05-13 | 10:10:00 PM | 14.50 | - |
2024-05-13 | 8:20:44 PM | 14.49 | 100 |
2024-05-11 | 2:00:00 AM | 14.50 | - |
2024-05-11 | 12:30:00 AM | 14.50 | - |
2024-05-10 | 10:10:00 PM | 14.50 | - |
2024-05-10 | 2:00:00 AM | 14.54 | - |
2024-05-10 | 12:30:00 AM | 14.54 | - |
2024-05-09 | 10:10:00 PM | 14.54 | - |
2024-05-09 | 9:59:23 PM | 14.54 | 100 |
2024-05-09 | 9:59:23 PM | 14.54 | 100 |
2024-05-09 | 9:59:23 PM | 14.54 | 100 |
All quotes in USD