Renaissance International IPO/ US7599373039 /
| 2024-07-25 10:10:00 PM | Chg. -0.20 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 12.62USD | -1.56% | 654 Turnover: 4,303.12 |
6.32Bid Size: 200 | 14.93Ask Size: 100 | 12.67 | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 12.62 | - |
| 2024-07-25 | 7:50:35 PM | 12.67 | 123 |
| 2024-07-25 | 6:29:15 PM | 12.60 | 100 |
| 2024-07-25 | 3:46:42 PM | 12.58 | 118 |
| 2024-07-25 | 2:00:00 AM | 12.82 | - |
| 2024-07-25 | 12:30:00 AM | 12.82 | - |
| 2024-07-24 | 10:10:00 PM | 12.82 | - |
| 2024-07-24 | 2:00:00 AM | 12.95 | - |
| 2024-07-24 | 12:30:00 AM | 12.95 | - |
| 2024-07-23 | 10:10:00 PM | 12.95 | - |
| 2024-07-23 | 6:45:46 PM | 12.95 | 400 |
| 2024-07-23 | 6:33:20 PM | 12.99 | 100 |
| 2024-07-23 | 4:11:02 PM | 13.04 | 100 |
All quotes in USD
