RELX PLC/ GB00B2B0DG97 /
| 2024-06-07 5:23:22 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.65EUR | +0.10% | 1,130 Turnover: 47,033.44 |
-Bid Size: - | -Ask Size: - | 78.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:22 PM | 41.65 | 223 |
| 2024-06-07 | 5:10:30 PM | 41.65 | 264 |
| 2024-06-07 | 5:05:01 PM | 41.71 | 16 |
| 2024-06-07 | 5:05:01 PM | 41.71 | 40 |
| 2024-06-07 | 4:50:01 PM | 41.79 | 26 |
| 2024-06-07 | 4:50:01 PM | 41.79 | 31 |
| 2024-06-07 | 3:37:32 PM | 41.57 | 265 |
| 2024-06-07 | 3:13:14 PM | 41.57 | 265 |
| 2024-06-06 | 5:29:51 PM | 41.61 | 58 |
| 2024-06-06 | 5:19:48 PM | 41.59 | 265 |
| 2024-06-06 | 5:10:56 PM | 41.61 | 235 |
| 2024-06-06 | 4:53:52 PM | 41.68 | 422 |
| 2024-06-06 | 4:21:20 PM | 41.69 | 154 |
All quotes in EUR
