RELX PLC/ GB00B2B0DG97 /
| 2024-06-07 5:29:59 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.67EUR | +0.17% | 104,203 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 78.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:59 PM | 41.67 | 114 |
| 2024-06-07 | 5:29:59 PM | 41.67 | 114 |
| 2024-06-07 | 5:26:53 PM | 41.66 | 342 |
| 2024-06-07 | 5:26:10 PM | 41.67 | 21 |
| 2024-06-07 | 5:26:00 PM | 41.67 | 188 |
| 2024-06-07 | 5:25:35 PM | 41.65 | 21 |
| 2024-06-07 | 5:24:57 PM | 41.65 | 21 |
| 2024-06-07 | 5:24:09 PM | 41.65 | 20 |
| 2024-06-07 | 5:23:17 PM | 41.65 | 20 |
| 2024-06-07 | 5:23:16 PM | 41.66 | 329 |
| 2024-06-07 | 5:23:14 PM | 41.65 | 114 |
| 2024-06-07 | 5:22:16 PM | 41.65 | 20 |
| 2024-06-07 | 5:21:41 PM | 41.65 | 20 |
All quotes in EUR
