RELX PLC/ GB00B2B0DG97 /
| 2024-06-07 5:26:53 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.66EUR | +0.19% | 17,229 Turnover: 716,250.34 |
-Bid Size: - | -Ask Size: - | 78.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:53 PM | 41.66 | 7 |
| 2024-06-07 | 5:26:53 PM | 41.66 | 15 |
| 2024-06-07 | 5:26:53 PM | 41.66 | 22 |
| 2024-06-07 | 5:23:14 PM | 41.66 | 72 |
| 2024-06-07 | 5:23:14 PM | 41.66 | 162 |
| 2024-06-07 | 5:21:27 PM | 41.66 | 72 |
| 2024-06-07 | 5:21:27 PM | 41.66 | 184 |
| 2024-06-07 | 5:18:40 PM | 41.66 | 15 |
| 2024-06-07 | 5:15:49 PM | 41.64 | 76 |
| 2024-06-07 | 5:15:49 PM | 41.64 | 57 |
| 2024-06-07 | 5:10:50 PM | 41.66 | 27 |
| 2024-06-07 | 5:10:50 PM | 41.66 | 57 |
| 2024-06-07 | 5:05:22 PM | 41.70 | 25 |
All quotes in EUR
