RELX PLC/ GB00B2B0DG97 /
| 2024-06-07 5:28:54 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,539.00GBX | -0.08% | 64,594 Turnover(GBP): 2.28 mill. |
-Bid Size: - | -Ask Size: - | 66.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:54 PM | 3,539.00 | 11 |
| 2024-06-07 | 5:28:29 PM | 3,539.00 | 23 |
| 2024-06-07 | 5:27:40 PM | 3,539.00 | 28 |
| 2024-06-07 | 5:27:40 PM | 3,539.00 | 57 |
| 2024-06-07 | 5:27:40 PM | 3,539.00 | 211 |
| 2024-06-07 | 5:27:40 PM | 3,539.00 | 11 |
| 2024-06-07 | 5:27:40 PM | 3,539.00 | 54 |
| 2024-06-07 | 5:27:22 PM | 3,538.00 | 90 |
| 2024-06-07 | 5:27:16 PM | 3,538.50 | 81 |
| 2024-06-07 | 5:26:53 PM | 3,538.00 | 6 |
| 2024-06-07 | 5:26:13 PM | 3,538.00 | 2 |
| 2024-06-07 | 5:25:36 PM | 3,538.00 | 5 |
| 2024-06-07 | 5:25:36 PM | 3,538.00 | 2 |
All quotes in GBX
