RELX PLC LS -,144397/ GB00B2B0DG97 /
| 6/7/2024 5:35:59 PM | Chg. +0.140 | Volume | Bid5:35:59 PM | Ask5:35:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.720EUR | +0.34% | 393 Turnover: 16,344.520 |
-Bid Size: - | -Ask Size: - | 78.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:59 PM | 41.720 | 0 |
| 6/7/2024 | 2:40:44 PM | 41.560 | 250 |
| 6/7/2024 | 9:42:49 AM | 41.640 | 143 |
| 6/6/2024 | 5:35:45 PM | 41.580 | 0 |
| 6/6/2024 | 3:29:19 PM | 41.820 | 10 |
| 6/6/2024 | 10:22:09 AM | 41.840 | 250 |
| 6/5/2024 | 5:35:43 PM | 41.340 | 0 |
| 6/5/2024 | 2:47:25 PM | 41.160 | 248 |
| 6/4/2024 | 5:35:45 PM | 41.020 | 0 |
| 6/4/2024 | 2:54:17 PM | 40.740 | 300 |
All quotes in EUR
