Rekor Systems/ US7594191048 /
| 7/31/2024 9:59:49 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.82USD | +1.11% | 17,273 Turnover: 31,550.15 |
-Bid Size: - | -Ask Size: - | 1.88 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:49 PM | 1.82 | 134 |
| 7/31/2024 | 9:59:49 PM | 1.82 | 36 |
| 7/31/2024 | 9:59:46 PM | 1.82 | 166 |
| 7/31/2024 | 9:59:43 PM | 1.82 | 14 |
| 7/31/2024 | 9:59:37 PM | 1.82 | 13 |
| 7/31/2024 | 9:59:31 PM | 1.82 | 17 |
| 7/31/2024 | 9:59:09 PM | 1.82 | 100 |
| 7/31/2024 | 9:59:08 PM | 1.82 | 41 |
| 7/31/2024 | 9:58:53 PM | 1.82 | 66 |
| 7/31/2024 | 9:58:53 PM | 1.82 | 34 |
| 7/31/2024 | 9:58:53 PM | 1.82 | 100 |
| 7/31/2024 | 9:58:17 PM | 1.82 | 33 |
| 7/31/2024 | 9:58:17 PM | 1.82 | 100 |
All quotes in USD
