| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:32 PM | 1.82 | 80 |
| 2024-07-31 | 9:49:21 PM | 1.82 | 99 |
| 2024-07-31 | 9:48:52 PM | 1.82 | 1 |
| 2024-07-31 | 9:47:55 PM | 1.82 | 80 |
| 2024-07-31 | 9:46:46 PM | 1.83 | 5 |
| 2024-07-31 | 9:44:50 PM | 1.83 | 38 |
| 2024-07-31 | 9:41:06 PM | 1.82 | 100 |
| 2024-07-31 | 9:38:43 PM | 1.81 | 34 |
| 2024-07-31 | 9:38:43 PM | 1.82 | 10 |
| 2024-07-31 | 9:37:38 PM | 1.83 | 300 |
| 2024-07-31 | 9:37:38 PM | 1.83 | 28 |
| 2024-07-31 | 9:36:07 PM | 1.83 | 450 |
| 2024-07-31 | 9:36:07 PM | 1.83 | 450 |