REGIONS FINANCIAL DL-,01/ US7591EP1005 /
| 2024-11-08 4:27:09 PM | Chg. +0.200 | Volume | Bid9:20:05 PM | Ask9:20:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.800EUR | +0.85% | 464 Turnover: 10,958.800 |
23.800Bid Size: 1,300 | 24.000Ask Size: 1,300 | 21.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:27:09 PM | 23.800 | 42 |
| 2024-11-08 | 10:11:00 AM | 23.600 | 422 |
| 2024-11-07 | 9:16:18 PM | 23.600 | 96 |
| 2024-11-07 | 3:36:05 PM | 24.000 | 6 |
| 2024-11-07 | 1:54:34 PM | 24.400 | 199 |
| 2024-11-07 | 1:53:57 PM | 24.400 | 249 |
| 2024-11-07 | 10:47:38 AM | 24.600 | 131 |
| 2024-11-07 | 10:04:40 AM | 24.400 | 413 |
| 2024-11-06 | 10:09:17 AM | 23.200 | 22 |
| 2024-11-04 | 1:17:57 PM | 21.600 | 50 |
| 2024-11-04 | 9:31:42 AM | 21.600 | 1 |
All quotes in EUR
