REGIONAL REIT LTD/ GG00BSY2LD72 /
| 09/10/2024 15:50:47 | Chg. +1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 130.40GBX | +0.77% | 773 Turnover(GBP): 1,007.9920 |
-Bid Size: - | -Ask Size: - | 130.40 | 130.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:50:47 | 130.40 | 117 |
| 09/10/2024 | 15:50:47 | 130.40 | 244 |
| 09/10/2024 | 15:50:35 | 130.40 | 206 |
| 09/10/2024 | 15:48:12 | 130.40 | 206 |
| 08/10/2024 | 15:30:11 | 129.40 | 2,845 |
| 08/10/2024 | 15:30:11 | 129.40 | 3,000 |
| 08/10/2024 | 13:23:33 | 130.20 | 381 |
| 08/10/2024 | 13:23:33 | 130.20 | 500 |
| 07/10/2024 | 16:37:58 | 129.20 | 245 |
| 07/10/2024 | 16:37:58 | 129.20 | 600 |
| 07/10/2024 | 09:15:00 | 129.20 | 1 |
All quotes in GBX
