REGIONAL REIT LTD/ GG00BSY2LD72 /
| 2024-07-30 3:37:48 PM | Chg. +1.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.18GBX | +0.94% | 270 Turnover(GBP): 374.8680 |
-Bid Size: - | -Ask Size: - | 139.18 | 138.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:48 PM | 139.18 | 135 |
| 2024-07-30 | 3:33:36 PM | 138.50 | 135 |
| 2024-07-29 | 11:21:46 AM | 137.88 | 265 |
| 2024-07-29 | 9:38:11 AM | 140.06 | 1 |
| 2024-07-29 | 9:10:14 AM | 137.00 | 7 |
| 2024-07-29 | 9:10:01 AM | 137.00 | 7 |
| 2024-07-26 | 9:59:47 AM | 137.50 | 1,200 |
All quotes in GBX
