Regional REIT Ltd/ GG00BSY2LD72 /
| 09/10/2024 16:10:02 | Chg. +0.70 | Volume | Bid17:30:00 | Demandez à16:38:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 130.40GBX | +0.54% | 3,683 Chiffrre d'affaires(GBP): 4,796.7270 |
-Bid taille: - | -Ask la taille: - | 130.50 | 129.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:10:02 | 130.40 | 15 |
| 09/10/2024 | 16:08:00 | 130.40 | 15 |
| 09/10/2024 | 16:07:40 | 130.40 | 17 |
| 09/10/2024 | 16:00:28 | 130.40 | 25 |
| 09/10/2024 | 16:00:01 | 130.40 | 48 |
| 09/10/2024 | 15:59:08 | 130.40 | 37 |
| 09/10/2024 | 15:54:33 | 130.40 | 81 |
| 09/10/2024 | 15:54:07 | 130.40 | 82 |
| 09/10/2024 | 15:53:56 | 130.40 | 77 |
| 09/10/2024 | 15:50:52 | 130.40 | 61 |
| 09/10/2024 | 15:50:47 | 130.40 | 60 |
| 09/10/2024 | 15:50:47 | 130.40 | 151 |
| 09/10/2024 | 15:50:35 | 130.50 | 128 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
