Regional REIT Ltd/ GG00BSY2LD72 /
| 30/07/2024 17:26:51 | Var. - | Volume | Denaro17:26:51 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 137.62GBX | - | 4,472 Fatturato(GBP): 6,173.1354 |
-Quantità in denaro: - | -Quantità in lettera: - | 138.55 | 137.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:26:51 | 137.62 | 59 |
| 30/07/2024 | 17:25:06 | 137.61 | 616 |
| 30/07/2024 | 17:18:31 | 137.70 | 616 |
| 30/07/2024 | 17:06:28 | 138.00 | 6 |
| 30/07/2024 | 17:06:28 | 138.00 | 167 |
| 30/07/2024 | 17:06:28 | 138.00 | 167 |
| 30/07/2024 | 17:06:28 | 138.00 | 291 |
| 30/07/2024 | 16:50:41 | 138.29 | 663 |
| 30/07/2024 | 16:45:02 | 138.30 | 645 |
| 30/07/2024 | 16:30:02 | 138.18 | 616 |
| 30/07/2024 | 16:21:42 | 138.20 | 617 |
| 30/07/2024 | 15:51:16 | 138.55 | 9 |
| 29/07/2024 | 16:32:22 | 135.70 | 145 |
Tutte le quotazioni in GBX
