Regional REIT Ltd/ GG00BSY2LD72 /
| 06/09/2024 17:23:22 | Chg. +0.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 126.50GBX | +0.40% | 21,144 Turnover(GBP): 26,331.4875 |
-Bid Size: - | -Ask Size: - | 126.50 | 124.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:23:22 | 126.50 | 488 |
| 06/09/2024 | 16:56:04 | 124.00 | 64 |
| 06/09/2024 | 16:56:04 | 124.00 | 248 |
| 06/09/2024 | 16:55:42 | 124.00 | 17 |
| 06/09/2024 | 16:55:42 | 124.00 | 143 |
| 06/09/2024 | 16:55:42 | 124.00 | 370 |
| 06/09/2024 | 16:54:02 | 124.00 | 487 |
| 06/09/2024 | 16:52:48 | 124.00 | 162 |
| 06/09/2024 | 16:49:24 | 124.00 | 25 |
| 06/09/2024 | 16:49:24 | 124.00 | 482 |
| 06/09/2024 | 16:48:34 | 124.00 | 37 |
| 06/09/2024 | 16:48:08 | 124.00 | 487 |
| 06/09/2024 | 16:45:24 | 124.00 | 82 |
All quotes in GBX
