MKB ao (REPO with CCP - negotiate.../ RU000A0JUG31 /
| 2024-08-16 2:13:16 PM | Chg. -11.500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.000RUB | -65.71% | 175.82 mill. Turnover: 3.3 bill. |
-Bid Size: - | -Ask Size: - | 227.56 bill.RUB | - | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:16 PM | 6.000 | 6,870 |
| 2024-08-16 | 11:21:12 AM | 17.800 | 99.05 mill. |
| 2024-08-16 | 9:11:09 AM | 20.000 | 76.76 mill. |
| 2024-08-15 | 2:47:30 PM | 17.500 | 9.99 mill. |
| 2024-08-15 | 2:02:11 PM | 6.000 | 6,836 |
| 2024-08-15 | 11:45:22 AM | 18.000 | 97.46 mill. |
| 2024-08-15 | 11:09:27 AM | 18.000 | 12.72 mill. |
| 2024-08-15 | 9:10:01 AM | 20.000 | 76.38 mill. |
| 2024-08-14 | 2:04:51 PM | 6.000 | 6,875 |
| 2024-08-14 | 12:32:57 PM | 18.200 | 97.31 mill. |
| 2024-08-14 | 9:09:15 AM | 20.000 | 76.82 mill. |
| 2024-08-13 | 2:05:24 PM | 6.000 | 6,921 |
| 2024-08-13 | 12:05:04 PM | 18.500 | 96.37 mill. |
All quotes in RUB
