| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:02:18 PM | 6.000 | 6,782 |
| 2024-07-22 | 10:29:51 AM | 18.000 | 88.53 mill. |
| 2024-07-22 | 10:17:41 AM | 16.350 | 119.45 mill. |
| 2024-07-22 | 9:55:28 AM | 17.300 | 91.84 mill. |
| 2024-07-22 | 9:51:36 AM | 17.250 | 84.33 mill. |
| 2024-07-22 | 9:36:59 AM | 17.500 | 82.88 mill. |
| 2024-07-22 | 9:22:47 AM | 17.750 | 89.52 mill. |
| 2024-07-22 | 9:21:33 AM | 17.900 | 28.04 mill. |
| 2024-07-22 | 9:21:18 AM | 18.000 | 85.6 mill. |
| 2024-07-22 | 9:19:07 AM | 17.900 | 34.48 mill. |
| 2024-07-22 | 9:12:03 AM | 17.000 | 93.47 mill. |