Regeneron Pharmaceuticals/ US75886F1075 /
| 18/10/2024 21:59:58 | Chg. -6.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 990.47USD | -0.70% | 34,009 Turnover: 33.9 mill. |
-Bid Size: - | -Ask Size: - | 109.21 bill.USD | - | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:58 | 990.47 | 1 |
| 18/10/2024 | 21:59:57 | 990.32 | 1 |
| 18/10/2024 | 21:59:57 | 990.39 | 13 |
| 18/10/2024 | 21:59:56 | 990.34 | 12 |
| 18/10/2024 | 21:59:56 | 990.39 | 13 |
| 18/10/2024 | 21:59:56 | 990.43 | 75 |
| 18/10/2024 | 21:59:56 | 990.55 | 50 |
| 18/10/2024 | 21:59:52 | 990.31 | 12 |
| 18/10/2024 | 21:59:52 | 990.33 | 13 |
| 18/10/2024 | 21:59:52 | 990.33 | 75 |
| 18/10/2024 | 21:59:50 | 990.44 | 50 |
| 18/10/2024 | 21:59:50 | 990.44 | 12 |
| 18/10/2024 | 21:59:50 | 990.45 | 100 |
All quotes in USD
