Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-07-25 9:59:58 PM | Chg. +3.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,064.03USD | +0.32% | 22,796 Turnover: 24.51 mill. |
-Bid Size: - | -Ask Size: - | 117.26 bill.USD | - | 28.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 1,064.03 | 65 |
| 2024-07-25 | 9:59:58 PM | 1,064.03 | 50 |
| 2024-07-25 | 9:59:58 PM | 1,063.85 | 25 |
| 2024-07-25 | 9:59:58 PM | 1,063.85 | 25 |
| 2024-07-25 | 9:59:58 PM | 1,064.03 | 55 |
| 2024-07-25 | 9:59:58 PM | 1,063.85 | 25 |
| 2024-07-25 | 9:59:58 PM | 1,063.78 | 20 |
| 2024-07-25 | 9:59:58 PM | 1,063.62 | 15 |
| 2024-07-25 | 9:59:57 PM | 1,063.62 | 9 |
| 2024-07-25 | 9:59:55 PM | 1,063.59 | 15 |
| 2024-07-25 | 9:59:55 PM | 1,063.47 | 1 |
| 2024-07-25 | 9:59:55 PM | 1,063.47 | 8 |
| 2024-07-25 | 9:59:55 PM | 1,063.47 | 3 |
All quotes in USD
