Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-11-15 6:15:32 PM | Chg. -18.94 | Volume | Bid6:15:34 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.55USD | -2.42% | 39,719 Turnover: 30.27 mill. |
737.54Bid Size: 164 | -Ask Size: - | 83.07 bill.USD | - | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:15:32 PM | 763.55 | 100 |
| 2024-11-15 | 6:15:15 PM | 763.55 | 52 |
| 2024-11-15 | 6:15:15 PM | 763.55 | 4 |
| 2024-11-15 | 6:14:58 PM | 762.86 | 25 |
| 2024-11-15 | 6:13:32 PM | 763.14 | 2 |
| 2024-11-15 | 6:13:28 PM | 763.14 | 6 |
| 2024-11-15 | 6:13:24 PM | 763.14 | 100 |
| 2024-11-15 | 6:13:23 PM | 762.66 | 19 |
| 2024-11-15 | 6:13:23 PM | 762.67 | 100 |
| 2024-11-15 | 6:12:54 PM | 763.24 | 6 |
| 2024-11-15 | 6:12:15 PM | 763.20 | 25 |
| 2024-11-15 | 6:12:15 PM | 763.22 | 25 |
| 2024-11-15 | 6:11:54 PM | 763.18 | 25 |
All quotes in USD
