REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-10-18 9:31:18 PM | Chg. -6.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 915.200EUR | -0.74% | 30 Turnover: 27,606 |
-Bid Size: - | -Ask Size: - | 100.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:31:18 PM | 915.200 | 0 |
| 2024-10-18 | 12:18:43 PM | 923.000 | 0 |
| 2024-10-18 | 11:05:12 AM | 920.200 | 0 |
| 2024-10-18 | 10:37:37 AM | 920.200 | 0 |
| 2024-10-18 | 9:53:31 AM | 920.200 | 30 |
| 2024-10-18 | 9:11:44 AM | 920.200 | 0 |
| 2024-10-18 | 8:05:04 AM | 920.200 | 0 |
| 2024-10-17 | 9:41:37 PM | 922.000 | 0 |
| 2024-10-17 | 7:23:23 PM | 928.800 | 0 |
| 2024-10-17 | 5:18:05 PM | 932.000 | 14 |
| 2024-10-17 | 4:24:32 PM | 931.800 | 0 |
| 2024-10-17 | 4:10:52 PM | 929.400 | 0 |
| 2024-10-17 | 10:47:24 AM | 921.000 | 10 |
All quotes in EUR
