REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-10-07 10:27:05 AM | Chg. -9.800 | Volume | Bid10:49:50 AM | Ask10:49:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 912.800EUR | -1.06% | 55 Turnover: 50,453 |
912.400Bid Size: 11 | 921.400Ask Size: 11 | 101.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:27:05 AM | 912.800 | 5 |
| 2024-10-07 | 9:48:20 AM | 913.200 | 8 |
| 2024-10-07 | 9:48:15 AM | 915.200 | 13 |
| 2024-10-07 | 9:47:40 AM | 918.200 | 6 |
| 2024-10-07 | 9:47:40 AM | 918.200 | 6 |
| 2024-10-07 | 9:38:48 AM | 925.000 | 1 |
| 2024-10-07 | 9:30:21 AM | 925.200 | 1 |
| 2024-10-07 | 9:13:50 AM | 926.400 | 1 |
| 2024-10-07 | 9:09:02 AM | 918.200 | 4 |
| 2024-10-07 | 9:07:13 AM | 918.200 | 6 |
| 2024-10-07 | 8:02:15 AM | 927.200 | 4 |
| 2024-10-04 | 9:11:56 PM | 922.600 | 1 |
| 2024-10-04 | 6:51:50 PM | 922.800 | 15 |
All quotes in EUR
