Regency Centers Corporation/ US7588491032 /
| 2024-08-29 10:00:00 PM | Chg. +0.0100 | Volume | Bid12:25:23 AM | Ask12:25:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.6700USD | +0.01% | 652,740 Turnover: 29.2 mill. |
71.1900Bid Size: 100 | 72.2800Ask Size: 100 | 13.01 bill.USD | 3.66% | 35.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 71.6700 | 139,992 |
| 2024-08-29 | 9:59:59 PM | 71.6600 | 100 |
| 2024-08-29 | 9:59:59 PM | 71.6700 | 100 |
| 2024-08-29 | 9:59:59 PM | 71.6700 | 100 |
| 2024-08-29 | 9:59:59 PM | 71.6700 | 100 |
| 2024-08-29 | 9:59:59 PM | 71.6700 | 100 |
| 2024-08-29 | 9:59:59 PM | 71.6700 | 100 |
| 2024-08-29 | 9:59:55 PM | 71.6800 | 100 |
| 2024-08-29 | 9:59:54 PM | 71.6800 | 100 |
| 2024-08-29 | 9:59:54 PM | 71.6800 | 100 |
| 2024-08-29 | 9:59:53 PM | 71.6600 | 100 |
| 2024-08-29 | 9:59:53 PM | 71.6600 | 100 |
| 2024-08-29 | 9:59:53 PM | 71.6700 | 100 |
All quotes in USD
