Regency Centers Corp/ US7588491032 /
| 11/15/2024 9:59:59 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.65USD | 0.00% | 46,829 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 13.37 bill.USD | 3.56% | 36.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:59 PM | 73.65 | 100 |
| 11/15/2024 | 9:59:59 PM | 73.66 | 3 |
| 11/15/2024 | 9:59:56 PM | 73.65 | 2 |
| 11/15/2024 | 9:59:55 PM | 73.65 | 1 |
| 11/15/2024 | 9:59:55 PM | 73.65 | 1 |
| 11/15/2024 | 9:59:55 PM | 73.64 | 5 |
| 11/15/2024 | 9:59:55 PM | 73.65 | 1 |
| 11/15/2024 | 9:59:52 PM | 73.65 | 12 |
| 11/15/2024 | 9:59:52 PM | 73.65 | 5 |
| 11/15/2024 | 9:59:51 PM | 73.66 | 3 |
| 11/15/2024 | 9:59:51 PM | 73.66 | 5 |
| 11/15/2024 | 9:59:50 PM | 73.66 | 8 |
| 11/15/2024 | 9:59:49 PM | 73.68 | 1 |
All quotes in USD
