REGENBOGEN AG O.N./ DE0008009564 /
| 30/08/2024 08:11:58 | Chg. -0.9800 | Volume | Bid08:26:49 | Ask08:26:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5200EUR | -17.82% | 0 Turnover: 0.0000 |
4.5200Bid Size: 321 | 7.8000Ask Size: 650 | 12.65 mill.EUR | 8.36% | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:11:58 | 4.5200 | 0 |
| 29/08/2024 | 17:19:14 | 5.5000 | 100 |
| 29/08/2024 | 08:06:41 | 4.5200 | 0 |
| 28/08/2024 | 17:15:27 | 4.5200 | 0 |
| 28/08/2024 | 09:19:16 | 4.5200 | 0 |
| 28/08/2024 | 08:18:21 | 4.5200 | 0 |
| 27/08/2024 | 17:57:33 | 5.0000 | 0 |
| 27/08/2024 | 08:18:53 | 4.5200 | 0 |
| 26/08/2024 | 17:15:30 | 4.5200 | 0 |
| 26/08/2024 | 17:15:21 | 4.5200 | 0 |
| 26/08/2024 | 08:14:54 | 4.5200 | 0 |
All quotes in EUR
